Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-24 | 0.30 | 0.00 | - | 150 | 220 |
- | - | - | - | - | 2024-06-25 | 0.45 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 2024-06-26 | 0.15 | -0.45 | -75.00% | 13 | 35 |
- | - | - | - | - | 2024-06-27 | 0.20 | -0.50 | -71.43% | 2 | 62 |
373.29 | 0.00 | - | 3 | 116 | 2024-06-28 | 0.30 | -0.80 | -72.73% | 261 | 631 |
- | - | - | - | - | 2024-07-05 | 2.15 | 0.00 | - | 60 | 331 |
399.97 | 0.00 | - | 1 | 0 | 2024-07-12 | 4.50 | 0.00 | - | 2 | 71 |
400.00 | 0.00 | - | 1 | 113 | 2024-07-19 | 7.80 | 0.00 | - | 10 | 188 |
167.61 | 0.00 | - | 1 | 73 | 2024-07-31 | 12.60 | 0.00 | - | 22 | 56 |
286.33 | 0.00 | - | 1 | 18 | 2024-08-16 | 17.25 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 2024-08-30 | 24.20 | 0.00 | - | 63 | 84 |
431.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 37.79 | 0.00 | - | 8 | 245 |
335.05 | 0.00 | - | - | 2 | 2024-09-30 | 53.63 | 0.00 | - | 2 | 5 |